PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 5050.0 5050.0 5025.0 5025.0 8300.00
19 Sep, 2023 5025.0 5050.0 5025.0 5050.0 11.9 Thousand
18 Sep, 2023 5025.0 5050.0 5025.0 5050.0 3600.00
15 Sep, 2023 5050.0 5075.0 5050.0 5050.0 17.5 Thousand
14 Sep, 2023 5075.0 5075.0 5050.0 5075.0 3900.00