PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 5200.0 5200.0 5200.0 5200.0 8000.00
09 Oct, 2023 5200.0 5200.0 5200.0 5200.0 7800.00
06 Oct, 2023 5150.0 5200.0 5150.0 5200.0 19.7 Thousand
05 Oct, 2023 5150.0 5150.0 5125.0 5125.0 3100.00
04 Oct, 2023 5100.0 5125.0 5100.0 5125.0 4200.00
03 Oct, 2023 5100.0 5100.0 5100.0 5100.0 4800.00
02 Oct, 2023 5100.0 5100.0 5100.0 5100.0 3100.00
29 Sep, 2023 5100.0 5125.0 5100.0 5125.0 5300.00
27 Sep, 2023 5050.0 5100.0 5050.0 5100.0 2800.00
26 Sep, 2023 5050.0 5075.0 5050.0 5075.0 2100.00