PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(0.0%)
IDR 5325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 5600.00 |
| 04 Jan, 2024 | 5300.0 | 5325.0 | 5275.0 | 5300.0 | 14.6 Thousand |
| 03 Jan, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 16 Thousand |
| 02 Jan, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 13.8 Thousand |
| 29 Dec, 2023 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 3800.00 |
| 28 Dec, 2023 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 11.2 Thousand |
| 27 Dec, 2023 | 5275.0 | 5300.0 | 5275.0 | 5300.0 | 3800.00 |
| 22 Dec, 2023 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 3600.00 |
| 21 Dec, 2023 | 5275.0 | 5300.0 | 5275.0 | 5300.0 | 2900.00 |
| 20 Dec, 2023 | 5300.0 | 5300.0 | 5275.0 | 5275.0 | 8500.00 |
DCTH
2266
002736
GLOCON
MGY
9036