PT Ever Shine Tex Tbk (ESTI.JK)

IDR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 45.0 48.0 45.0 48.0 131.3 Thousand
31 Oct, 2024 45.0 45.0 45.0 45.0 162.8 Thousand
30 Oct, 2024 46.0 46.0 45.0 45.0 173.2 Thousand
29 Oct, 2024 47.0 47.0 46.0 47.0 1900.00
28 Oct, 2024 47.0 47.0 47.0 47.0 9300.00
25 Oct, 2024 48.0 48.0 47.0 47.0 28 Thousand
24 Oct, 2024 47.0 48.0 47.0 48.0 104.1 Thousand
23 Oct, 2024 48.0 49.0 47.0 47.0 14.8 Thousand
22 Oct, 2024 52.0 52.0 49.0 49.0 2000.00
21 Oct, 2024 52.0 52.0 50.0 52.0 614.8 Thousand