PT Ever Shine Tex Tbk (ESTI.JK)

IDR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 50.0 50.0 50.0 50.0 6100.00
04 Oct, 2023 50.0 50.0 50.0 50.0 4600.00
03 Oct, 2023 50.0 50.0 50.0 50.0 1800.00
02 Oct, 2023 50.0 50.0 50.0 50.0 51.7 Thousand
29 Sep, 2023 50.0 50.0 50.0 50.0 15 Thousand
27 Sep, 2023 50.0 50.0 50.0 50.0 5600.00
26 Sep, 2023 50.0 50.0 50.0 50.0 45.9 Thousand
25 Sep, 2023 50.0 50.0 50.0 50.0 210.3 Thousand
22 Sep, 2023 50.0 50.0 50.0 50.0 3400.00
21 Sep, 2023 50.0 50.0 50.0 50.0 14 Thousand