PT Ever Shine Tex Tbk (ESTI.JK)

IDR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 41.0 41.0 40.0 40.0 42.8 Thousand
02 Jan, 2025 41.0 41.0 41.0 41.0 140.2 Thousand
30 Dec, 2024 40.0 41.0 40.0 41.0 156.5 Thousand
27 Dec, 2024 40.0 40.0 40.0 40.0 400.00
24 Dec, 2024 40.0 41.0 40.0 41.0 174.5 Thousand
23 Dec, 2024 41.0 41.0 40.0 40.0 2900.00
20 Dec, 2024 41.0 41.0 41.0 41.0 131.2 Thousand
19 Dec, 2024 40.0 41.0 40.0 41.0 160.1 Thousand
18 Dec, 2024 40.0 41.0 40.0 41.0 103.5 Thousand
17 Dec, 2024 40.0 44.0 40.0 44.0 148.2 Thousand