PT Ever Shine Tex Tbk (ESTI.JK)

IDR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 44.0 44.0 43.0 44.0 116.9 Thousand
29 Nov, 2024 45.0 45.0 44.0 44.0 145.1 Thousand
28 Nov, 2024 47.0 47.0 45.0 45.0 132.7 Thousand
26 Nov, 2024 47.0 47.0 43.0 47.0 161 Thousand
25 Nov, 2024 44.0 45.0 44.0 44.0 140.2 Thousand
22 Nov, 2024 45.0 45.0 44.0 45.0 128.3 Thousand
21 Nov, 2024 46.0 46.0 45.0 45.0 121.4 Thousand
20 Nov, 2024 44.0 47.0 44.0 46.0 85.6 Thousand
19 Nov, 2024 44.0 44.0 43.0 43.0 133.2 Thousand
18 Nov, 2024 44.0 44.0 44.0 44.0 143.9 Thousand