PT Ever Shine Tex Tbk (ESTI.JK)

IDR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 50.0 52.0 50.0 52.0 390.2 Thousand
17 Oct, 2024 49.0 51.0 48.0 51.0 705.6 Thousand
16 Oct, 2024 42.0 48.0 42.0 48.0 2.48 Million
15 Oct, 2024 45.0 45.0 44.0 44.0 92.2 Thousand
14 Oct, 2024 43.0 45.0 43.0 45.0 902 Thousand
11 Oct, 2024 40.0 44.0 40.0 44.0 1.06 Million
10 Oct, 2024 40.0 40.0 40.0 40.0 158.8 Thousand
09 Oct, 2024 41.0 41.0 40.0 40.0 9500.00
08 Oct, 2024 41.0 41.0 41.0 41.0 133.9 Thousand
07 Oct, 2024 43.0 43.0 42.0 42.0 124.6 Thousand