PT Ever Shine Tex Tbk (ESTI.JK)

IDR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 50.0 50.0 50.0 50.0 1000.00
01 Feb, 2024 50.0 50.0 50.0 50.0 100.00
31 Jan, 2024 50.0 50.0 50.0 50.0 -
30 Jan, 2024 50.0 50.0 50.0 50.0 1000.00
29 Jan, 2024 50.0 50.0 50.0 50.0 -
26 Jan, 2024 50.0 50.0 50.0 50.0 800.00
25 Jan, 2024 50.0 50.0 50.0 50.0 1100.00
24 Jan, 2024 50.0 50.0 50.0 50.0 200.00
23 Jan, 2024 50.0 50.0 50.0 50.0 57.8 Thousand
22 Jan, 2024 50.0 51.0 50.0 51.0 77.5 Thousand