PT Ever Shine Tex Tbk (ESTI.JK)

IDR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 50.0 51.0 50.0 50.0 345.1 Thousand
04 Jan, 2024 50.0 50.0 50.0 50.0 19 Thousand
03 Jan, 2024 50.0 51.0 50.0 51.0 211 Thousand
02 Jan, 2024 50.0 51.0 50.0 51.0 63.1 Thousand
29 Dec, 2023 50.0 51.0 50.0 50.0 81.1 Thousand
28 Dec, 2023 50.0 51.0 50.0 51.0 153.7 Thousand
27 Dec, 2023 50.0 51.0 50.0 50.0 113 Thousand
22 Dec, 2023 50.0 51.0 50.0 51.0 105.8 Thousand
21 Dec, 2023 51.0 51.0 50.0 50.0 124.2 Thousand
20 Dec, 2023 50.0 52.0 50.0 52.0 269.8 Thousand