PT Ever Shine Tex Tbk (ESTI.JK)

IDR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 50.0 50.0 50.0 50.0 3700.00
05 Mar, 2024 50.0 50.0 50.0 50.0 9000.00
04 Mar, 2024 50.0 50.0 50.0 50.0 100.00
01 Mar, 2024 50.0 50.0 50.0 50.0 -
29 Feb, 2024 50.0 50.0 50.0 50.0 -
28 Feb, 2024 50.0 50.0 50.0 50.0 1100.00
27 Feb, 2024 50.0 50.0 50.0 50.0 -
26 Feb, 2024 50.0 50.0 50.0 50.0 6800.00
23 Feb, 2024 50.0 50.0 50.0 50.0 200.00
22 Feb, 2024 50.0 50.0 50.0 50.0 -