PT Ever Shine Tex Tbk (ESTI.JK)

IDR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 25.0 25.0 25.0 25.0 165.1 Thousand
24 Apr, 2024 25.0 26.0 25.0 25.0 72.6 Thousand
23 Apr, 2024 26.0 26.0 25.0 25.0 5500.00
22 Apr, 2024 26.0 26.0 26.0 26.0 12.5 Thousand
19 Apr, 2024 26.0 26.0 26.0 26.0 53.4 Thousand
18 Apr, 2024 26.0 26.0 25.0 26.0 360.3 Thousand
17 Apr, 2024 28.0 28.0 27.0 27.0 637 Thousand
16 Apr, 2024 28.0 28.0 28.0 28.0 1.06 Million
05 Apr, 2024 26.0 28.0 26.0 28.0 748.3 Thousand
04 Apr, 2024 26.0 26.0 26.0 26.0 695.8 Thousand