PT Ever Shine Tex Tbk (ESTI.JK)
IDR 41.0
(0.0%)
IDR 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 53.6 Thousand |
| 07 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 4900.00 |
| 06 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 9200.00 |
| 03 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 85 Thousand |
| 02 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 76.3 Thousand |
| 30 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 119.8 Thousand |
| 29 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 156.3 Thousand |
| 26 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 105.2 Thousand |
| 25 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 165.1 Thousand |
| 24 Apr, 2024 | 25.0 | 26.0 | 25.0 | 25.0 | 72.6 Thousand |
002228
002733
6574
0622
002444
TATAELXSI