PT Ever Shine Tex Tbk (ESTI.JK)
IDR 41.0
(0.0%)
IDR 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 10 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 800.00 |
| 07 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 06 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 22 Thousand |
| 04 Jun, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 15.5 Thousand |
| 03 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 31 May, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 5700.00 |
| 30 May, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 767.3 Thousand |
| 29 May, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 299.8 Thousand |
002228
002733
6574
0622
002444
TATAELXSI