PT Ever Shine Tex Tbk (ESTI.JK)
IDR 41.0
(0.0%)
IDR 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 29 Thousand |
| 27 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 19.2 Thousand |
| 22 May, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 8400.00 |
| 21 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 40 Thousand |
| 20 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 11.8 Thousand |
| 17 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 99.6 Thousand |
| 16 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 49.6 Thousand |
| 15 May, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 126.1 Thousand |
| 14 May, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 4200.00 |
| 13 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 85.7 Thousand |
002228
002733
6574
0622
002444
TATAELXSI