PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1.05 Million |
| 07 Oct, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 51 Thousand |
| 04 Oct, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 358.8 Thousand |
| 03 Oct, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 2.43 Million |
| 02 Oct, 2024 | 10.0 | 10.0 | 9.0 | 9.0 | 3.93 Million |
| 01 Oct, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 11.1 Thousand |
| 30 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 51.7 Thousand |
| 27 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 658.9 Thousand |
| 26 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 868.7 Thousand |
| 25 Sep, 2024 | 11.0 | 11.0 | 10.0 | 11.0 | 169.5 Thousand |
0887
BMA
LDP
5DD
LII
ELIOR