PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 115.8 Thousand |
| 18 Oct, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 15.9 Thousand |
| 17 Oct, 2024 | 10.0 | 10.0 | 9.0 | 9.0 | 166.6 Thousand |
| 16 Oct, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 24.9 Thousand |
| 15 Oct, 2024 | 10.0 | 10.0 | 9.0 | 10.0 | 469 Thousand |
| 14 Oct, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 26.5 Thousand |
| 11 Oct, 2024 | 10.0 | 10.0 | 9.0 | 10.0 | 207.2 Thousand |
| 10 Oct, 2024 | 9.0 | 10.0 | 9.0 | 10.0 | 654.5 Thousand |
| 09 Oct, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 925 Thousand |
| 08 Oct, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1.05 Million |
0887
BMA
LDP
5DD
LII
ELIOR