PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 745.3 Thousand |
| 26 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1400.00 |
| 25 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 800.00 |
| 24 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 51.7 Thousand |
| 21 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 676.4 Thousand |
| 20 Jun, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 58.6 Thousand |
| 19 Jun, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 117.6 Thousand |
| 14 Jun, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 36.8 Thousand |
| 13 Jun, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 26.6 Thousand |
| 12 Jun, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 80.7 Thousand |
0887
BMA
LDP
5DD
LII
ELIOR