PT Bakrieland Development Tbk (ELTY.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 50.0 50.0 50.0 50.0 500.00
16 Feb, 2024 50.0 50.0 50.0 50.0 25 Thousand
15 Feb, 2024 50.0 50.0 50.0 50.0 4900.00
07 Feb, 2024 50.0 50.0 50.0 50.0 100.00
02 Feb, 2024 50.0 50.0 50.0 50.0 212.5 Thousand
01 Feb, 2024 50.0 50.0 50.0 50.0 100.00
31 Jan, 2024 50.0 50.0 50.0 50.0 400.00
30 Jan, 2024 50.0 50.0 50.0 50.0 5000.00
29 Jan, 2024 50.0 50.0 50.0 50.0 200.00