PT Bakrieland Development Tbk (ELTY.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 50.0 50.0 50.0 50.0 100.00
20 Mar, 2024 50.0 50.0 50.0 50.0 500.00
19 Mar, 2024 50.0 50.0 50.0 50.0 100.00
18 Mar, 2024 50.0 50.0 50.0 50.0 800.00
15 Mar, 2024 50.0 50.0 50.0 50.0 500.00
14 Mar, 2024 50.0 50.0 50.0 50.0 100.00
13 Mar, 2024 50.0 50.0 50.0 50.0 100.00
08 Mar, 2024 50.0 50.0 50.0 50.0 100.00
07 Mar, 2024 50.0 50.0 50.0 50.0 800.00
05 Mar, 2024 50.0 50.0 50.0 50.0 5100.00