PT Bakrieland Development Tbk (ELTY.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 64.9 Million |
| 04 Jul, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 12.2 Million |
| 03 Jul, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 7.94 Million |
| 02 Jul, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 4.6 Million |
| 01 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 6.76 Million |
| 28 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 7.52 Million |
| 27 Jun, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 24.68 Million |
| 26 Jun, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 60.52 Million |
| 25 Jun, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 7.64 Million |
| 24 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 8.91 Million |
6279
BZFDW
0QO2
ABE
YUGVF
ZZD