PT Bakrieland Development Tbk (ELTY.JK)

IDR 10.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 10.0 10.0 10.0 10.0 653 Thousand
22 May, 2025 9.0 9.0 9.0 9.0 6.11 Million
21 May, 2025 9.0 9.0 9.0 9.0 1.74 Million
20 May, 2025 9.0 9.0 9.0 9.0 34.95 Million
19 May, 2025 10.0 10.0 10.0 10.0 2.01 Million
16 May, 2025 10.0 10.0 9.0 9.0 12.49 Million
15 May, 2025 10.0 10.0 10.0 10.0 44.97 Million
14 May, 2025 10.0 10.0 10.0 10.0 39.16 Million
09 May, 2025 10.0 10.0 10.0 10.0 49.03 Million
08 May, 2025 10.0 10.0 10.0 10.0 20.97 Million