PT Bakrieland Development Tbk (ELTY.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 10.0 10.0 10.0 10.0 3.6 Million
11 Apr, 2025 10.0 10.0 10.0 10.0 9.71 Million
10 Apr, 2025 10.0 10.0 10.0 10.0 9.89 Million
09 Apr, 2025 9.0 10.0 9.0 9.0 5.68 Million
08 Apr, 2025 10.0 10.0 10.0 10.0 47.57 Million
07 Apr, 2025 11.0 11.0 11.0 11.0 57.26 Million
27 Mar, 2025 11.0 11.0 11.0 11.0 57.26 Million
26 Mar, 2025 11.0 11.0 10.0 10.0 15.44 Million
25 Mar, 2025 11.0 11.0 10.0 11.0 33.6 Million
24 Mar, 2025 10.0 11.0 10.0 11.0 15.8 Million