PT Bakrieland Development Tbk (ELTY.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 50.0 50.0 50.0 50.0 1900.00
01 Mar, 2024 50.0 50.0 50.0 50.0 610 Thousand
29 Feb, 2024 50.0 50.0 50.0 50.0 1500.00
28 Feb, 2024 50.0 50.0 50.0 50.0 317.2 Thousand
27 Feb, 2024 50.0 50.0 50.0 50.0 1400.00
26 Feb, 2024 50.0 50.0 50.0 50.0 100.00
23 Feb, 2024 50.0 50.0 50.0 50.0 2100.00
22 Feb, 2024 50.0 50.0 50.0 50.0 1600.00
21 Feb, 2024 50.0 50.0 50.0 50.0 200.00
20 Feb, 2024 50.0 50.0 50.0 50.0 500.00