PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 107.0 107.0 100.0 105.0 67.5 Thousand
16 Feb, 2024 103.0 108.0 99.0 103.0 188.2 Thousand
15 Feb, 2024 106.0 107.0 103.0 105.0 222.8 Thousand
13 Feb, 2024 110.0 110.0 105.0 105.0 105.2 Thousand
12 Feb, 2024 110.0 112.0 106.0 106.0 55.8 Thousand
07 Feb, 2024 108.0 113.0 106.0 110.0 42.4 Thousand
06 Feb, 2024 110.0 112.0 105.0 109.0 145.1 Thousand
05 Feb, 2024 110.0 110.0 108.0 109.0 109.8 Thousand
02 Feb, 2024 113.0 114.0 109.0 109.0 296.1 Thousand
01 Feb, 2024 116.0 116.0 110.0 112.0 167.6 Thousand