PT Bank Oke Indonesia Tbk (DNAR.JK)
IDR 107.0
(-6.09%)
IDR 107.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 119.0 | 119.0 | 116.0 | 118.0 | 451.4 Thousand |
| 20 Nov, 2023 | 119.0 | 119.0 | 118.0 | 118.0 | 130.3 Thousand |
| 17 Nov, 2023 | 119.0 | 120.0 | 118.0 | 118.0 | 631.5 Thousand |
| 16 Nov, 2023 | 120.0 | 120.0 | 119.0 | 119.0 | 156.4 Thousand |
| 15 Nov, 2023 | 118.0 | 121.0 | 118.0 | 120.0 | 627 Thousand |
| 14 Nov, 2023 | 119.0 | 120.0 | 118.0 | 118.0 | 230.2 Thousand |
| 13 Nov, 2023 | 120.0 | 121.0 | 119.0 | 119.0 | 38 Thousand |
| 10 Nov, 2023 | 121.0 | 123.0 | 119.0 | 119.0 | 465.1 Thousand |
| 09 Nov, 2023 | 119.0 | 126.0 | 118.0 | 120.0 | 5.93 Million |
| 08 Nov, 2023 | 119.0 | 120.0 | 118.0 | 118.0 | 412 Thousand |
ACLHF
011230
4439
TCANF
META
2QO