PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)
IDR 79.0
(0.0%)
IDR 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 94.0 | 97.0 | 91.0 | 95.0 | 9.37 Million |
| 14 Mar, 2024 | 94.0 | 95.0 | 92.0 | 94.0 | 19.48 Million |
| 13 Mar, 2024 | 93.0 | 95.0 | 89.0 | 94.0 | 24.74 Million |
| 08 Mar, 2024 | 94.0 | 95.0 | 92.0 | 94.0 | 8.2 Million |
| 07 Mar, 2024 | 94.0 | 94.0 | 91.0 | 94.0 | 6.12 Million |
| 06 Mar, 2024 | 95.0 | 96.0 | 92.0 | 94.0 | 7.37 Million |
| 05 Mar, 2024 | 93.0 | 98.0 | 92.0 | 94.0 | 19.46 Million |
| 04 Mar, 2024 | 94.0 | 95.0 | 92.0 | 93.0 | 17.78 Million |
| 01 Mar, 2024 | 94.0 | 99.0 | 94.0 | 94.0 | 8.16 Million |
| 29 Feb, 2024 | 96.0 | 97.0 | 94.0 | 95.0 | 12.9 Million |
BNZIW
KABRAEXTRU
CTTH
HMNY
BTOW
SOMMY