PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)
IDR 79.0
(0.0%)
IDR 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 93.0 | 94.0 | 92.0 | 93.0 | 13.78 Million |
| 28 Mar, 2024 | 93.0 | 94.0 | 92.0 | 94.0 | 3.34 Million |
| 27 Mar, 2024 | 93.0 | 95.0 | 92.0 | 93.0 | 5.11 Million |
| 26 Mar, 2024 | 93.0 | 95.0 | 92.0 | 94.0 | 7.54 Million |
| 25 Mar, 2024 | 93.0 | 94.0 | 93.0 | 94.0 | 16.07 Million |
| 22 Mar, 2024 | 93.0 | 95.0 | 93.0 | 94.0 | 5.07 Million |
| 21 Mar, 2024 | 93.0 | 95.0 | 93.0 | 94.0 | 16.09 Million |
| 20 Mar, 2024 | 95.0 | 96.0 | 94.0 | 94.0 | 6.98 Million |
| 19 Mar, 2024 | 94.0 | 95.0 | 93.0 | 95.0 | 8.92 Million |
| 18 Mar, 2024 | 95.0 | 97.0 | 91.0 | 94.0 | 11.43 Million |
BNZIW
KABRAEXTRU
CTTH
HMNY
BTOW
SOMMY