PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)

IDR 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 87.0 89.0 86.0 87.0 4.72 Million
22 Apr, 2024 86.0 88.0 86.0 87.0 6.83 Million
19 Apr, 2024 89.0 90.0 81.0 86.0 11.98 Million
18 Apr, 2024 91.0 92.0 89.0 89.0 7.35 Million
17 Apr, 2024 90.0 91.0 90.0 91.0 10.9 Million
16 Apr, 2024 91.0 92.0 90.0 91.0 11.88 Million
05 Apr, 2024 92.0 93.0 92.0 92.0 6.34 Million
04 Apr, 2024 92.0 93.0 90.0 92.0 7.56 Million
03 Apr, 2024 93.0 94.0 92.0 92.0 4.89 Million
02 Apr, 2024 93.0 94.0 92.0 93.0 17.02 Million