PT Darma Henwa Tbk (DEWA.JK)

IDR 108.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 66.0 66.0 62.0 63.0 121.24 Million
24 Apr, 2024 66.0 67.0 64.0 65.0 121.69 Million
23 Apr, 2024 64.0 70.0 64.0 66.0 489.11 Million
22 Apr, 2024 63.0 66.0 62.0 64.0 85.98 Million
19 Apr, 2024 63.0 64.0 59.0 63.0 189.19 Million
18 Apr, 2024 64.0 65.0 62.0 64.0 89.68 Million
17 Apr, 2024 64.0 67.0 63.0 64.0 101.57 Million
16 Apr, 2024 64.0 65.0 62.0 64.0 74.93 Million
05 Apr, 2024 56.0 64.0 56.0 64.0 44.01 Million
04 Apr, 2024 64.0 65.0 63.0 63.0 56.56 Million