PT Darma Henwa Tbk (DEWA.JK)

IDR 108.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 58.0 59.0 56.0 59.0 100.12 Million
16 May, 2024 58.0 59.0 58.0 58.0 29.9 Million
15 May, 2024 59.0 59.0 58.0 58.0 36.28 Million
14 May, 2024 58.0 59.0 58.0 59.0 29.4 Million
13 May, 2024 58.0 59.0 57.0 58.0 40.41 Million
08 May, 2024 59.0 60.0 57.0 58.0 141.97 Million
07 May, 2024 60.0 61.0 58.0 58.0 101.85 Million
06 May, 2024 60.0 61.0 58.0 60.0 178.05 Million
03 May, 2024 60.0 62.0 60.0 60.0 62.59 Million
02 May, 2024 63.0 63.0 60.0 60.0 73.07 Million