PT Darma Henwa Tbk (DEWA.JK)

IDR 108.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 59.0 59.0 57.0 57.0 50.63 Million
14 Mar, 2024 58.0 59.0 58.0 59.0 26.13 Million
13 Mar, 2024 58.0 59.0 58.0 58.0 37.4 Million
08 Mar, 2024 59.0 60.0 58.0 58.0 71.4 Million
07 Mar, 2024 59.0 61.0 58.0 59.0 96.87 Million
06 Mar, 2024 57.0 59.0 57.0 59.0 47.43 Million
05 Mar, 2024 58.0 58.0 56.0 57.0 45.72 Million
04 Mar, 2024 58.0 59.0 57.0 58.0 44.29 Million
01 Mar, 2024 57.0 58.0 56.0 57.0 37.62 Million
29 Feb, 2024 57.0 58.0 56.0 57.0 45.3 Million