PT Diamond Citra Propertindo Tbk (DADA.JK)

IDR 7.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 5.0 6.0 5.0 6.0 4.02 Million
16 May, 2024 6.0 6.0 5.0 5.0 6.33 Million
15 May, 2024 6.0 6.0 5.0 6.0 3.49 Million
14 May, 2024 6.0 6.0 5.0 5.0 3.47 Million
13 May, 2024 5.0 6.0 5.0 6.0 801.7 Thousand
08 May, 2024 5.0 5.0 5.0 5.0 1.81 Million
07 May, 2024 5.0 6.0 5.0 6.0 2.87 Million
06 May, 2024 6.0 6.0 5.0 5.0 8.76 Million
03 May, 2024 6.0 6.0 5.0 5.0 5.62 Million
02 May, 2024 5.0 5.0 5.0 5.0 11.78 Million