PT Diamond Citra Propertindo Tbk (DADA.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.0 | 6.0 | 5.0 | 5.0 | 12.93 Million |
| 19 Jun, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 7.53 Million |
| 14 Jun, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 1.1 Million |
| 13 Jun, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 12.38 Million |
| 12 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 926.4 Thousand |
| 11 Jun, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 1.82 Million |
| 10 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2.13 Million |
| 07 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3.7 Million |
| 06 Jun, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 4.59 Million |
| 05 Jun, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 1.96 Million |
TNISY
EKP
CETI
STSS
KAKA
MTB