PT Diamond Citra Propertindo Tbk (DADA.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 18.0 | 18.0 | 18.0 | 18.0 | 80.9 Thousand |
| 13 Dec, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 83.2 Thousand |
| 12 Dec, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 1800.00 |
| 11 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 74.8 Thousand |
| 08 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 216 Thousand |
| 07 Dec, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | 122.8 Thousand |
| 06 Dec, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | 24.1 Thousand |
| 05 Dec, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | 52.6 Thousand |
| 04 Dec, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | 96.8 Thousand |
| 01 Dec, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | 9600.00 |
TNISY
EKP
CETI
STSS
KAKA
MTB