PT Diamond Citra Propertindo Tbk (DADA.JK)

IDR 7.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 5.0 6.0 5.0 6.0 2.9 Million
29 Apr, 2024 5.0 5.0 5.0 5.0 4.67 Million
26 Apr, 2024 5.0 5.0 5.0 5.0 10.38 Million
25 Apr, 2024 6.0 6.0 6.0 6.0 458 Thousand
24 Apr, 2024 5.0 6.0 5.0 6.0 855 Thousand
23 Apr, 2024 6.0 6.0 6.0 6.0 417.9 Thousand
22 Apr, 2024 6.0 6.0 5.0 6.0 2.39 Million
19 Apr, 2024 6.0 6.0 6.0 6.0 6.32 Million
18 Apr, 2024 6.0 6.0 5.0 6.0 2.64 Million
17 Apr, 2024 6.0 6.0 5.0 5.0 11.85 Million