PT Diamond Citra Propertindo Tbk (DADA.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 7.38 Million |
| 13 Aug, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 3.8 Million |
| 12 Aug, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 3.57 Million |
| 11 Aug, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 2.38 Million |
| 09 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 5.41 Million |
| 08 Aug, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 5.41 Million |
| 07 Aug, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 9 Million |
| 06 Aug, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 9.01 Million |
| 05 Aug, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 8.48 Million |
| 02 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 15.77 Million |
TNISY
EKP
CETI
STSS
KAKA
MTB