PT Diamond Citra Propertindo Tbk (DADA.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 8.99 Million |
| 05 Sep, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 9.12 Million |
| 04 Sep, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 9.12 Million |
| 03 Sep, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 5.43 Million |
| 02 Sep, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 9.02 Million |
| 01 Sep, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 9.02 Million |
| 30 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 19.27 Million |
| 29 Aug, 2024 | 10.0 | 10.0 | 9.0 | 9.0 | 54.64 Million |
| 28 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 54.64 Million |
| 27 Aug, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 27.29 Million |
TNISY
EKP
CETI
STSS
KAKA
MTB