PT Diamond Citra Propertindo Tbk (DADA.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 6.33 Million |
| 31 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 5.71 Million |
| 30 Jul, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 14.84 Million |
| 29 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2.65 Million |
| 26 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 7.3 Million |
| 25 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 6.94 Million |
| 24 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 14.63 Million |
| 23 Jul, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 19.14 Million |
| 22 Jul, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 11.63 Million |
| 19 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 11.52 Million |
TNISY
EKP
CETI
STSS
KAKA
MTB