PT Citatah Tbk (CTTH.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 14.0 14.0 13.0 13.0 25 Thousand
29 May, 2024 14.0 14.0 14.0 14.0 70.3 Thousand
28 May, 2024 15.0 15.0 14.0 14.0 50.3 Thousand
27 May, 2024 15.0 15.0 15.0 15.0 3000.00
22 May, 2024 15.0 15.0 15.0 15.0 100.00
21 May, 2024 15.0 15.0 15.0 15.0 700.00
20 May, 2024 15.0 15.0 15.0 15.0 100.00
17 May, 2024 14.0 14.0 14.0 14.0 1100.00
16 May, 2024 14.0 14.0 14.0 14.0 20.8 Thousand
15 May, 2024 14.0 14.0 14.0 14.0 800.00