PT Citatah Tbk (CTTH.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 13.0 13.0 12.0 12.0 102.5 Thousand
12 Jun, 2024 13.0 13.0 13.0 13.0 3700.00
11 Jun, 2024 13.0 13.0 13.0 13.0 1600.00
10 Jun, 2024 13.0 14.0 13.0 14.0 23.4 Thousand
07 Jun, 2024 13.0 13.0 13.0 13.0 45.5 Thousand
06 Jun, 2024 13.0 13.0 13.0 13.0 169 Thousand
05 Jun, 2024 13.0 14.0 13.0 14.0 1400.00
04 Jun, 2024 14.0 14.0 14.0 14.0 48.4 Thousand
03 Jun, 2024 14.0 14.0 14.0 14.0 300.00
31 May, 2024 13.0 14.0 13.0 14.0 4600.00