PT Citatah Tbk (CTTH.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 12.0 13.0 12.0 13.0 18.1 Thousand
28 Jun, 2024 12.0 12.0 12.0 12.0 77.2 Thousand
27 Jun, 2024 12.0 12.0 11.0 12.0 1.61 Million
26 Jun, 2024 12.0 12.0 12.0 12.0 34.7 Thousand
25 Jun, 2024 12.0 12.0 12.0 12.0 17.3 Thousand
24 Jun, 2024 12.0 12.0 12.0 12.0 304.1 Thousand
21 Jun, 2024 13.0 13.0 13.0 13.0 2100.00
20 Jun, 2024 12.0 12.0 12.0 12.0 631.1 Thousand
19 Jun, 2024 13.0 13.0 13.0 13.0 100.00
14 Jun, 2024 12.0 13.0 12.0 13.0 52.6 Thousand