PT Citatah Tbk (CTTH.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 29.0 29.0 29.0 29.0 206.7 Thousand
21 Aug, 2024 28.0 28.0 27.0 27.0 449 Thousand
20 Aug, 2024 27.0 27.0 27.0 27.0 449 Thousand
19 Aug, 2024 26.0 26.0 26.0 26.0 36 Thousand
18 Aug, 2024 26.0 26.0 26.0 26.0 36 Thousand
16 Aug, 2024 26.0 26.0 25.0 26.0 145.8 Thousand
15 Aug, 2024 24.0 25.0 24.0 25.0 145.8 Thousand
14 Aug, 2024 23.0 24.0 23.0 24.0 50 Thousand
13 Aug, 2024 23.0 24.0 23.0 23.0 472.2 Thousand
12 Aug, 2024 23.0 23.0 23.0 23.0 472.2 Thousand