PT Citatah Tbk (CTTH.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 30.0 30.0 30.0 30.0 240.8 Thousand
13 Sep, 2024 29.0 29.0 29.0 29.0 3500.00
12 Sep, 2024 29.0 29.0 29.0 29.0 2000.00
11 Sep, 2024 29.0 29.0 29.0 29.0 6300.00
10 Sep, 2024 29.0 29.0 29.0 29.0 5900.00
09 Sep, 2024 29.0 29.0 29.0 29.0 3500.00
08 Sep, 2024 29.0 29.0 29.0 29.0 3500.00
06 Sep, 2024 28.0 29.0 28.0 28.0 13.3 Thousand
05 Sep, 2024 25.0 28.0 25.0 28.0 186.5 Thousand
04 Sep, 2024 30.0 30.0 27.0 27.0 186.5 Thousand