PT Citatah Tbk (CTTH.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 245 Thousand |
| 02 Sep, 2024 | 25.0 | 27.0 | 25.0 | 27.0 | 245 Thousand |
| 01 Sep, 2024 | 25.0 | 27.0 | 25.0 | 27.0 | 98.9 Thousand |
| 30 Aug, 2024 | 29.0 | 29.0 | 27.0 | 27.0 | 141.7 Thousand |
| 29 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 141.7 Thousand |
| 28 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 109.6 Thousand |
| 27 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 16 Thousand |
| 26 Aug, 2024 | 30.0 | 30.0 | 28.0 | 30.0 | 73.9 Thousand |
| 25 Aug, 2024 | 30.0 | 30.0 | 28.0 | 30.0 | 73.9 Thousand |
| 23 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 137 Thousand |
2385
NWSA
EXCL
1539
BPO-PE
FTT