PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 78.0
(-1.28%)
IDR 78.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 51.0 | 52.0 | 51.0 | 52.0 | 390 Thousand |
| 13 Nov, 2023 | 52.0 | 53.0 | 51.0 | 51.0 | 2.1 Million |
| 10 Nov, 2023 | 54.0 | 54.0 | 52.0 | 53.0 | 235.5 Thousand |
| 09 Nov, 2023 | 52.0 | 54.0 | 52.0 | 54.0 | 50.6 Thousand |
| 08 Nov, 2023 | 52.0 | 54.0 | 51.0 | 53.0 | 1.24 Million |
| 07 Nov, 2023 | 52.0 | 54.0 | 51.0 | 53.0 | 909.7 Thousand |
| 06 Nov, 2023 | 56.0 | 57.0 | 50.0 | 53.0 | 10.13 Million |
| 03 Nov, 2023 | 53.0 | 58.0 | 53.0 | 55.0 | 900.4 Thousand |
| 02 Nov, 2023 | 51.0 | 62.0 | 51.0 | 56.0 | 9.03 Million |
| 01 Nov, 2023 | 53.0 | 53.0 | 51.0 | 53.0 | 229.2 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH