PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 78.0
(-1.28%)
IDR 78.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 502.6 Thousand |
| 22 Nov, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 720 Thousand |
| 21 Nov, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 317.4 Thousand |
| 20 Nov, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 1.53 Million |
| 17 Nov, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 445 Thousand |
| 16 Nov, 2023 | 50.0 | 51.0 | 50.0 | 51.0 | 2.02 Million |
| 15 Nov, 2023 | 52.0 | 52.0 | 50.0 | 51.0 | 7.84 Million |
| 14 Nov, 2023 | 51.0 | 52.0 | 51.0 | 52.0 | 390 Thousand |
| 13 Nov, 2023 | 52.0 | 53.0 | 51.0 | 51.0 | 2.1 Million |
| 10 Nov, 2023 | 54.0 | 54.0 | 52.0 | 53.0 | 235.5 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH