PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)

IDR 78.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 51.0 51.0 50.0 51.0 502.6 Thousand
22 Nov, 2023 51.0 51.0 50.0 51.0 720 Thousand
21 Nov, 2023 51.0 51.0 50.0 51.0 317.4 Thousand
20 Nov, 2023 51.0 51.0 50.0 51.0 1.53 Million
17 Nov, 2023 51.0 51.0 50.0 51.0 445 Thousand
16 Nov, 2023 50.0 51.0 50.0 51.0 2.02 Million
15 Nov, 2023 52.0 52.0 50.0 51.0 7.84 Million
14 Nov, 2023 51.0 52.0 51.0 52.0 390 Thousand
13 Nov, 2023 52.0 53.0 51.0 51.0 2.1 Million
10 Nov, 2023 54.0 54.0 52.0 53.0 235.5 Thousand