IDR 78.0
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 56.0 | 57.0 | 55.0 | 57.0 | 685.1 Thousand |
11 Oct, 2023 | 57.0 | 57.0 | 56.0 | 56.0 | 146.3 Thousand |
10 Oct, 2023 | 55.0 | 57.0 | 54.0 | 57.0 | 1.07 Million |
09 Oct, 2023 | 55.0 | 55.0 | 54.0 | 55.0 | 926.2 Thousand |
06 Oct, 2023 | 57.0 | 57.0 | 54.0 | 56.0 | 1.05 Million |
05 Oct, 2023 | 57.0 | 57.0 | 55.0 | 57.0 | 118.1 Thousand |
04 Oct, 2023 | 57.0 | 57.0 | 55.0 | 56.0 | 480.2 Thousand |
03 Oct, 2023 | 57.0 | 58.0 | 56.0 | 58.0 | 783 Thousand |
02 Oct, 2023 | 57.0 | 58.0 | 56.0 | 58.0 | 2.64 Million |
29 Sep, 2023 | 58.0 | 58.0 | 56.0 | 58.0 | 174 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH