PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 78.0
(-1.28%)
IDR 78.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 57.0 | 57.0 | 55.0 | 55.0 | 154.3 Thousand |
| 13 Oct, 2023 | 56.0 | 57.0 | 55.0 | 57.0 | 48.4 Thousand |
| 12 Oct, 2023 | 56.0 | 57.0 | 55.0 | 57.0 | 685.1 Thousand |
| 11 Oct, 2023 | 57.0 | 57.0 | 56.0 | 56.0 | 146.3 Thousand |
| 10 Oct, 2023 | 55.0 | 57.0 | 54.0 | 57.0 | 1.07 Million |
| 09 Oct, 2023 | 55.0 | 55.0 | 54.0 | 55.0 | 926.2 Thousand |
| 06 Oct, 2023 | 57.0 | 57.0 | 54.0 | 56.0 | 1.05 Million |
| 05 Oct, 2023 | 57.0 | 57.0 | 55.0 | 57.0 | 118.1 Thousand |
| 04 Oct, 2023 | 57.0 | 57.0 | 55.0 | 56.0 | 480.2 Thousand |
| 03 Oct, 2023 | 57.0 | 58.0 | 56.0 | 58.0 | 783 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH