PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 78.0
(-1.28%)
IDR 78.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 55.0 | 57.0 | 54.0 | 57.0 | 1.07 Million |
| 09 Oct, 2023 | 55.0 | 55.0 | 54.0 | 55.0 | 926.2 Thousand |
| 06 Oct, 2023 | 57.0 | 57.0 | 54.0 | 56.0 | 1.05 Million |
| 05 Oct, 2023 | 57.0 | 57.0 | 55.0 | 57.0 | 118.1 Thousand |
| 04 Oct, 2023 | 57.0 | 57.0 | 55.0 | 56.0 | 480.2 Thousand |
| 03 Oct, 2023 | 57.0 | 58.0 | 56.0 | 58.0 | 783 Thousand |
| 02 Oct, 2023 | 57.0 | 58.0 | 56.0 | 58.0 | 2.64 Million |
| 29 Sep, 2023 | 58.0 | 58.0 | 56.0 | 58.0 | 174 Thousand |
| 27 Sep, 2023 | 57.0 | 58.0 | 56.0 | 58.0 | 676.8 Thousand |
| 26 Sep, 2023 | 56.0 | 59.0 | 56.0 | 57.0 | 4.47 Million |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH