PT Central Proteina Prima Tbk (CPRO.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 50.0 50.0 50.0 50.0 419.4 Thousand
29 Nov, 2024 50.0 50.0 50.0 50.0 338.2 Thousand
28 Nov, 2024 50.0 50.0 50.0 50.0 1.06 Million
26 Nov, 2024 50.0 50.0 50.0 50.0 260.7 Thousand
25 Nov, 2024 50.0 50.0 50.0 50.0 618.2 Thousand
22 Nov, 2024 50.0 50.0 50.0 50.0 670 Thousand
21 Nov, 2024 50.0 50.0 50.0 50.0 1 Million
20 Nov, 2024 50.0 50.0 50.0 50.0 2.55 Million
19 Nov, 2024 50.0 50.0 50.0 50.0 1.19 Million
18 Nov, 2024 50.0 50.0 50.0 50.0 592.4 Thousand