PT Central Proteina Prima Tbk (CPRO.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 50.0 50.0 50.0 50.0 1.95 Million
13 Dec, 2024 50.0 50.0 50.0 50.0 711 Thousand
12 Dec, 2024 50.0 50.0 50.0 50.0 524.5 Thousand
11 Dec, 2024 50.0 50.0 50.0 50.0 3.85 Million
10 Dec, 2024 50.0 50.0 50.0 50.0 11.98 Million
09 Dec, 2024 50.0 50.0 50.0 50.0 22.09 Million
06 Dec, 2024 50.0 50.0 50.0 50.0 722 Thousand
05 Dec, 2024 50.0 50.0 50.0 50.0 471.3 Thousand
04 Dec, 2024 50.0 50.0 50.0 50.0 3.85 Million
03 Dec, 2024 50.0 50.0 50.0 50.0 501.8 Thousand