PT Central Proteina Prima Tbk (CPRO.JK)
IDR 54.0
(1.89%)
IDR 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 51.0 | 53.0 | 51.0 | 53.0 | 56.68 Million |
| 09 May, 2025 | 52.0 | 53.0 | 51.0 | 51.0 | 24.39 Million |
| 08 May, 2025 | 53.0 | 53.0 | 51.0 | 52.0 | 128.13 Million |
| 07 May, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 28.3 Million |
| 06 May, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 99.16 Million |
| 05 May, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 30.03 Million |
| 02 May, 2025 | 54.0 | 57.0 | 53.0 | 53.0 | 171.62 Million |
| 30 Apr, 2025 | 52.0 | 59.0 | 50.0 | 54.0 | 378.23 Million |
| 29 Apr, 2025 | 52.0 | 52.0 | 50.0 | 52.0 | 74.01 Million |
| 28 Apr, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 76.11 Million |
SEATW
NDASEC
TNC
9238
LFUS
CUGCF