PT Central Proteina Prima Tbk (CPRO.JK)
IDR 54.0
(1.89%)
IDR 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 51.0 | 52.0 | 50.0 | 50.0 | 11.21 Million |
| 27 May, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 17.66 Million |
| 26 May, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 31.63 Million |
| 23 May, 2025 | 52.0 | 52.0 | 50.0 | 51.0 | 24.72 Million |
| 22 May, 2025 | 51.0 | 52.0 | 50.0 | 52.0 | 77.21 Million |
| 21 May, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 85.33 Million |
| 20 May, 2025 | 52.0 | 53.0 | 51.0 | 51.0 | 46.74 Million |
| 19 May, 2025 | 52.0 | 53.0 | 51.0 | 53.0 | 42.11 Million |
| 16 May, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 74.98 Million |
| 15 May, 2025 | 53.0 | 53.0 | 51.0 | 52.0 | 41.86 Million |
SEATW
NDASEC
TNC
9238
LFUS
CUGCF