PT Central Proteina Prima Tbk (CPRO.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 51.0 | 52.0 | 50.0 | 50.0 | 60.58 Million |
| 31 Oct, 2024 | 52.0 | 53.0 | 51.0 | 51.0 | 95.06 Million |
| 30 Oct, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 35.45 Million |
| 29 Oct, 2024 | 50.0 | 52.0 | 50.0 | 51.0 | 77.53 Million |
| 28 Oct, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 150.34 Million |
| 25 Oct, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 49.6 Million |
| 24 Oct, 2024 | 53.0 | 54.0 | 50.0 | 51.0 | 234.74 Million |
| 23 Oct, 2024 | 50.0 | 54.0 | 50.0 | 53.0 | 452.69 Million |
| 22 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3.64 Million |
| 21 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4.07 Million |
SEATW
NDASEC
TNC
9238
LFUS
CUGCF