PT Central Proteina Prima Tbk (CPRO.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 50.0 50.0 50.0 50.0 4.95 Million
16 May, 2024 50.0 50.0 50.0 50.0 4.26 Million
15 May, 2024 50.0 50.0 50.0 50.0 11.07 Million
14 May, 2024 50.0 50.0 50.0 50.0 389.6 Thousand
13 May, 2024 50.0 50.0 50.0 50.0 14.53 Million
08 May, 2024 50.0 50.0 50.0 50.0 362 Thousand
07 May, 2024 50.0 50.0 50.0 50.0 3.47 Million
06 May, 2024 50.0 51.0 50.0 50.0 17.41 Million
03 May, 2024 50.0 51.0 50.0 50.0 56.06 Million
02 May, 2024 50.0 50.0 50.0 50.0 7.41 Million