PT Central Proteina Prima Tbk (CPRO.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 50.0 50.0 50.0 50.0 5.14 Million
03 Jul, 2024 50.0 50.0 50.0 50.0 10.1 Million
02 Jul, 2024 50.0 50.0 50.0 50.0 273.2 Thousand
01 Jul, 2024 50.0 50.0 50.0 50.0 393.2 Thousand
28 Jun, 2024 50.0 50.0 50.0 50.0 3.59 Million
27 Jun, 2024 50.0 50.0 50.0 50.0 79.8 Thousand
26 Jun, 2024 50.0 50.0 50.0 50.0 190.5 Thousand
25 Jun, 2024 50.0 50.0 50.0 50.0 582 Thousand
24 Jun, 2024 50.0 50.0 50.0 50.0 192.6 Thousand
21 Jun, 2024 50.0 50.0 50.0 50.0 345.5 Thousand